(компания / тикер / цена / изменение ($/%) / проторгованый объем)
| 3M Co | MMM | 199.28 | 0.65(0.33%) | 527 |
| ALCOA INC. | AA | 37.06 | 0.22(0.60%) | 35594 |
| ALTRIA GROUP INC. | MO | 47.77 | 0.09(0.19%) | 7540 |
| Amazon.com Inc., NASDAQ | AMZN | 3,439.94 | -0.22(-0.01%) | 17559 |
| American Express Co | AXP | 165.8 | 1.00(0.61%) | 79559 |
| AMERICAN INTERNATIONAL GROUP | AIG | 47.79 | 0.19(0.40%) | 655 |
| Apple Inc. | AAPL | 136.85 | -0.11(-0.08%) | 436002 |
| AT&T Inc | T | 28.87 | 0.09(0.31%) | 65941 |
| Boeing Co | BA | 241.55 | 1.99(0.83%) | 47954 |
| Caterpillar Inc | CAT | 218.91 | 1.28(0.59%) | 3609 |
| Chevron Corp | CVX | 106.25 | 1.51(1.44%) | 66939 |
| Cisco Systems Inc | CSCO | 53.13 | 0.13(0.25%) | 7126 |
| Citigroup Inc., NYSE | C | 71.16 | 0.41(0.58%) | 153726 |
| Exxon Mobil Corp | XOM | 63.9 | 0.82(1.30%) | 212187 |
| Facebook, Inc. | FB | 347.6 | -0.11(-0.03%) | 44898 |
| FedEx Corporation, NYSE | FDX | 298 | -0.33(-0.11%) | 925 |
| Ford Motor Co. | F | 14.91 | 0.05(0.34%) | 332064 |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.59 | 0.48(1.29%) | 89262 |
| General Electric Co | GE | 13.58 | 0.12(0.89%) | 243547 |
| General Motors Company, NYSE | GM | 59.39 | 0.22(0.37%) | 36367 |
| Goldman Sachs | GS | 382.24 | 2.71(0.71%) | 26026 |
| Google Inc. | GOOG | 2,506.00 | -0.32(-0.01%) | 1776 |
| Hewlett-Packard Co. | HPQ | 30.15 | -0.04(-0.13%) | 208 |
| Home Depot Inc | HD | 320 | 1.11(0.35%) | 670 |
| Intel Corp | INTC | 56.04 | -0.10(-0.18%) | 103664 |
| Johnson & Johnson | JNJ | 165.01 | 0.27(0.16%) | 2002 |
| JPMorgan Chase and Co | JPM | 156.5 | 0.96(0.62%) | 107040 |
| McDonald’s Corp | MCD | 231.5 | 0.51(0.22%) | 1203 |
| Merck & Co Inc | MRK | 77.89 | 0.12(0.15%) | 2658 |
| Microsoft Corp | MSFT | 270.63 | -0.27(-0.10%) | 52323 |
| Nike | NKE | 154.88 | 0.39(0.25%) | 2984 |
| Pfizer Inc | PFE | 39.2 | 0.04(0.10%) | 15258 |
| Procter & Gamble Co | PG | 135.33 | 0.40(0.30%) | 1571 |
| Starbucks Corporation, NASDAQ | SBUX | 112 | 0.19(0.17%) | 2286 |
| Tesla Motors, Inc., NASDAQ | TSLA | 683.7 | 4.00(0.59%) | 171838 |
| The Coca-Cola Co | KO | 54.25 | 0.14(0.26%) | 9065 |
| Twitter, Inc., NYSE | TWTR | 68.67 | -0.14(-0.20%) | 12784 |
| Visa | V | 234.3 | 0.48(0.21%) | 11348 |
| Wal-Mart Stores Inc | WMT | 140.66 | -0.36(-0.26%) | 3898 |
| Walt Disney Co | DIS | 176.15 | 0.38(0.22%) | 20229 |
